Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 45.95 48.52 45.76 48.43 315.07 Thousand
31 Aug, 2020 46.39 47.03 45.9 45.94 289.88 Thousand
28 Aug, 2020 47.25 47.25 46.09 46.76 123.42 Thousand
27 Aug, 2020 45.47 46.72 45.07 46.19 272.53 Thousand
26 Aug, 2020 45.86 45.92 45.14 45.39 190.97 Thousand
25 Aug, 2020 46.95 46.98 45.77 46.13 284.44 Thousand
24 Aug, 2020 45.79 46.96 45.74 46.5 177.19 Thousand
21 Aug, 2020 44.88 47.0 44.88 45.98 304.57 Thousand
20 Aug, 2020 45.58 45.6 44.39 45.01 207.29 Thousand
19 Aug, 2020 43.6 46.34 43.41 46.14 523.15 Thousand