Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 39.07 39.98 38.19 38.59 375.67 Thousand
29 Sep, 2020 39.14 39.15 37.39 38.66 251.86 Thousand
28 Sep, 2020 37.9 40.76 37.7 39.44 491.8 Thousand
25 Sep, 2020 38.45 38.67 36.75 37.02 520.55 Thousand
24 Sep, 2020 38.9 39.92 37.2 38.09 699.65 Thousand
23 Sep, 2020 40.63 41.0 39.17 39.23 305.22 Thousand
22 Sep, 2020 39.47 40.73 38.91 40.54 688.61 Thousand
21 Sep, 2020 38.22 39.38 36.91 39.21 488.31 Thousand
18 Sep, 2020 40.09 40.7 39.16 39.43 784.05 Thousand
17 Sep, 2020 39.87 40.64 39.61 39.82 360.81 Thousand