Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 35.98 36.23 34.69 34.75 563.99 Thousand
27 Oct, 2020 37.55 38.44 36.65 36.84 306.64 Thousand
26 Oct, 2020 38.93 39.18 37.36 37.77 379.56 Thousand
23 Oct, 2020 39.87 40.22 38.92 39.33 176.79 Thousand
22 Oct, 2020 39.2 40.11 39.2 39.62 257.77 Thousand
21 Oct, 2020 40.43 40.68 39.17 39.33 238.4 Thousand
20 Oct, 2020 40.69 41.7 40.42 40.64 148.37 Thousand
19 Oct, 2020 41.36 41.42 39.92 40.07 157.54 Thousand
16 Oct, 2020 40.0 41.52 39.4 40.7 365.39 Thousand
15 Oct, 2020 37.83 42.27 37.75 40.25 525.2 Thousand