Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 35.68 35.97 34.26 34.85 335.49 Thousand
20 Jul, 2020 34.35 35.33 34.35 35.17 178.48 Thousand
17 Jul, 2020 35.97 36.32 34.66 34.67 305.89 Thousand
16 Jul, 2020 35.09 36.6 34.63 36.06 449.34 Thousand
15 Jul, 2020 34.0 35.38 33.45 35.34 420.2 Thousand
14 Jul, 2020 32.48 33.3 32.01 33.29 233.67 Thousand
13 Jul, 2020 32.56 33.39 32.16 32.39 208.02 Thousand
10 Jul, 2020 30.87 32.11 30.55 32.05 251.74 Thousand
09 Jul, 2020 33.05 33.72 30.78 30.87 438.13 Thousand
08 Jul, 2020 32.32 33.35 32.11 33.35 231.22 Thousand