Electrocore LLC (ECOR)

USD 5.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 14.33 14.95 14.02 14.72 4407.00
21 Aug, 2018 14.0 14.93 13.66 13.86 8767.00
20 Aug, 2018 13.51 14.0 13.16 13.85 2980.00
17 Aug, 2018 13.62 13.95 13.05 13.56 10.84 Thousand
16 Aug, 2018 13.21 13.73 12.89 13.65 5560.00
15 Aug, 2018 13.5 13.94 13.02 13.15 3553.00
14 Aug, 2018 14.41 14.47 12.9 13.62 8467.00
13 Aug, 2018 13.21 14.42 13.1 13.95 16.34 Thousand
10 Aug, 2018 13.02 13.42 12.91 13.16 3860.00
09 Aug, 2018 13.31 13.71 12.85 13.02 2820.00