Electrocore LLC (ECOR)

USD 5.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 17.15 17.75 16.23 17.08 4913.00
05 Sep, 2018 17.08 17.3 16.52 17.05 3793.00
04 Sep, 2018 16.3 17.45 15.64 17.2 7507.00
31 Aug, 2018 16.28 17.0 15.77 16.3 4907.00
30 Aug, 2018 14.08 17.5 14.08 16.19 10.88 Thousand
29 Aug, 2018 13.6 14.52 13.6 14.12 1267.00
28 Aug, 2018 13.55 14.18 13.55 13.59 1620.00
27 Aug, 2018 14.31 14.6 13.55 13.6 3427.00
24 Aug, 2018 15.18 15.4 13.98 14.39 6280.00
23 Aug, 2018 14.76 15.92 14.6 15.06 2660.00