Electrocore LLC (ECOR)

USD 5.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 14.6 14.6 14.15 14.5 6160.00
24 Jul, 2018 14.9 15.4 14.51 14.65 9160.00
23 Jul, 2018 15.3 15.55 14.61 14.8 5113.00
20 Jul, 2018 15.74 16.8 15.0 15.33 4940.00
19 Jul, 2018 16.25 17.96 15.33 15.84 10.56 Thousand
18 Jul, 2018 16.0 16.79 15.9 16.2 6293.00
17 Jul, 2018 15.13 16.44 14.88 15.95 12.02 Thousand
16 Jul, 2018 15.05 15.49 14.25 14.64 6260.00
13 Jul, 2018 14.65 15.25 14.06 14.9 4867.00
12 Jul, 2018 13.64 14.68 13.4 14.5 6047.00