Electrocore LLC (ECOR)

USD 5.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 14.08 14.24 13.32 13.56 11.83 Thousand
10 Jul, 2018 14.35 14.59 14.04 14.11 5307.00
09 Jul, 2018 15.83 16.45 14.08 14.35 10.32 Thousand
06 Jul, 2018 15.75 16.53 15.69 15.7 2140.00
05 Jul, 2018 15.75 16.1 15.75 15.88 533.00
03 Jul, 2018 15.8 16.0 15.11 15.57 2173.00
02 Jul, 2018 16.3 17.02 15.35 15.5 3487.00
29 Jun, 2018 17.46 17.46 15.22 16.51 6047.00
28 Jun, 2018 18.0 18.99 17.0 17.46 4613.00
27 Jun, 2018 18.6 19.03 18.0 18.07 14.64 Thousand