ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.14 | 1.17 | 1.07 | 1.16 | 56.05 Thousand |
| 10 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 22.25 Thousand |
| 09 May, 2024 | 1.21 | 1.21 | 1.12 | 1.16 | 109.41 Thousand |
| 08 May, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 16 Thousand |
| 07 May, 2024 | 1.25 | 1.26 | 1.15 | 1.2 | 58.75 Thousand |
| 06 May, 2024 | 1.3 | 1.32 | 1.2 | 1.2 | 102.34 Thousand |
| 03 May, 2024 | 1.39 | 1.45 | 1.17 | 1.32 | 89.93 Thousand |
| 02 May, 2024 | 1.29 | 1.3 | 1.16 | 1.2 | 65.87 Thousand |
| 01 May, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 21 Thousand |
| 30 Apr, 2024 | 1.22 | 1.24 | 1.14 | 1.18 | 5712.00 |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB