ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.97 | 0.97 | 0.92 | 0.93 | 98.06 Thousand |
| 10 Jun, 2024 | 1.05 | 1.08 | 0.95 | 0.97 | 105.34 Thousand |
| 07 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 31.74 Thousand |
| 06 Jun, 2024 | 1.09 | 1.12 | 1.09 | 1.09 | 20.9 Thousand |
| 05 Jun, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 13.25 Thousand |
| 04 Jun, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 33.82 Thousand |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.11 | 18.07 Thousand |
| 31 May, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 18.56 Thousand |
| 30 May, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 19.36 Thousand |
| 29 May, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 26.95 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB