ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.06 | 1.12 | 1.05 | 1.11 | 830.00 |
| 01 Nov, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 680.00 |
| 31 Oct, 2024 | 1.08 | 1.16 | 1.05 | 1.13 | 1630.00 |
| 30 Oct, 2024 | 1.01 | 1.14 | 1.0 | 1.1 | 2518.00 |
| 29 Oct, 2024 | 1.07 | 1.08 | 1.0 | 1.05 | 760.00 |
| 28 Oct, 2024 | 1.02 | 1.08 | 1.0 | 1.02 | 778.00 |
| 25 Oct, 2024 | 1.0 | 1.06 | 1.0 | 1.01 | 1118.00 |
| 24 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 350.00 |
| 23 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 565.00 |
| 22 Oct, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 868.00 |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK