ECD Automotive Design Inc (ECDA)
USD 0.14
(6.74%)
USD 0.14
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.24 | 1.25 | 1.15 | 1.21 | 25.44 Thousand |
| 29 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 15.05 Thousand |
| 26 Jul, 2024 | 1.22 | 1.26 | 1.21 | 1.23 | 12.13 Thousand |
| 25 Jul, 2024 | 1.31 | 1.31 | 1.21 | 1.25 | 27.78 Thousand |
| 24 Jul, 2024 | 1.34 | 1.34 | 1.2 | 1.24 | 36.31 Thousand |
| 23 Jul, 2024 | 1.23 | 1.31 | 1.2 | 1.29 | 19.85 Thousand |
| 22 Jul, 2024 | 1.25 | 1.33 | 1.23 | 1.28 | 30.12 Thousand |
| 19 Jul, 2024 | 1.28 | 1.3 | 1.22 | 1.25 | 65.95 Thousand |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.2 | 1.21 | 19.92 Thousand |
| 17 Jul, 2024 | 1.26 | 1.33 | 1.26 | 1.29 | 74.91 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK