ECD Automotive Design Inc (ECDA)
USD 0.14
(-0.43%)
USD 0.14
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.26 | 1.33 | 1.26 | 1.29 | 74.91 Thousand |
| 16 Jul, 2024 | 1.29 | 1.32 | 1.25 | 1.26 | 199.22 Thousand |
| 15 Jul, 2024 | 1.17 | 1.35 | 1.14 | 1.31 | 431.95 Thousand |
| 12 Jul, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 24.8 Thousand |
| 11 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 41.3 Thousand |
| 10 Jul, 2024 | 1.2 | 1.21 | 1.1 | 1.1 | 161.5 Thousand |
| 09 Jul, 2024 | 1.21 | 1.22 | 1.15 | 1.18 | 93.43 Thousand |
| 08 Jul, 2024 | 1.25 | 1.26 | 1.15 | 1.19 | 118.7 Thousand |
| 05 Jul, 2024 | 1.17 | 1.25 | 1.13 | 1.22 | 228.56 Thousand |
| 03 Jul, 2024 | 1.09 | 1.15 | 1.06 | 1.15 | 125.4 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK