ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 41.8 Thousand |
| 24 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 19.01 Thousand |
| 23 May, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 21.25 Thousand |
| 22 May, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 16.88 Thousand |
| 21 May, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 17.73 Thousand |
| 20 May, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 20.2 Thousand |
| 17 May, 2024 | 1.24 | 1.29 | 1.15 | 1.15 | 46.5 Thousand |
| 16 May, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 21.09 Thousand |
| 15 May, 2024 | 1.12 | 1.17 | 1.1 | 1.14 | 15.64 Thousand |
| 14 May, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 19.43 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB