ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.13 | 1.18 | 1.08 | 1.12 | 47.44 Thousand |
| 25 Apr, 2024 | 1.27 | 1.29 | 1.11 | 1.15 | 38.22 Thousand |
| 24 Apr, 2024 | 1.21 | 1.3 | 1.13 | 1.19 | 37.4 Thousand |
| 23 Apr, 2024 | 1.11 | 1.32 | 1.11 | 1.23 | 52.07 Thousand |
| 22 Apr, 2024 | 1.18 | 1.18 | 1.08 | 1.1 | 28.03 Thousand |
| 19 Apr, 2024 | 1.18 | 1.18 | 1.07 | 1.17 | 39.69 Thousand |
| 18 Apr, 2024 | 1.16 | 1.19 | 1.1 | 1.11 | 42.83 Thousand |
| 17 Apr, 2024 | 1.11 | 1.23 | 1.1 | 1.15 | 30.63 Thousand |
| 16 Apr, 2024 | 1.21 | 1.24 | 1.13 | 1.14 | 47.21 Thousand |
| 15 Apr, 2024 | 1.45 | 1.51 | 1.2 | 1.21 | 178.15 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB