ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.18 | 1.18 | 1.11 | 1.13 | 983.00 |
| 20 Sep, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 1283.00 |
| 19 Sep, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 1115.00 |
| 18 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 895.00 |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 628.00 |
| 16 Sep, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 2083.00 |
| 13 Sep, 2024 | 1.17 | 1.25 | 1.16 | 1.2 | 6093.00 |
| 12 Sep, 2024 | 1.06 | 1.16 | 1.02 | 1.11 | 1668.00 |
| 11 Sep, 2024 | 0.89 | 1.13 | 0.89 | 1.05 | 2988.00 |
| 10 Sep, 2024 | 1.06 | 1.2 | 1.06 | 1.09 | 1033.00 |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK