ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 568.00 |
| 06 Sep, 2024 | 1.14 | 1.19 | 1.1 | 1.18 | 310.00 |
| 05 Sep, 2024 | 1.15 | 1.18 | 1.1 | 1.14 | 268.00 |
| 04 Sep, 2024 | 1.05 | 1.19 | 1.05 | 1.15 | 855.00 |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.09 | 1.12 | 440.00 |
| 30 Aug, 2024 | 1.15 | 1.23 | 1.15 | 1.22 | 158.00 |
| 29 Aug, 2024 | 1.19 | 1.21 | 1.15 | 1.15 | 1135.00 |
| 28 Aug, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 855.00 |
| 27 Aug, 2024 | 1.11 | 1.23 | 1.1 | 1.2 | 1503.00 |
| 26 Aug, 2024 | 1.17 | 1.25 | 1.16 | 1.18 | 2285.00 |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK