USD 0.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 1.07 | 1.44 | 1.05 | 1.39 | 904.36 Thousand |
10 Apr, 2024 | 1.15 | 1.25 | 1.08 | 1.11 | 68.98 Thousand |
09 Apr, 2024 | 1.14 | 1.19 | 1.03 | 1.05 | 75.54 Thousand |
08 Apr, 2024 | 0.9 | 1.11 | 0.9 | 1.03 | 124.8 Thousand |
05 Apr, 2024 | 0.95 | 0.99 | 0.95 | 0.96 | 9466.00 |
04 Apr, 2024 | 0.87 | 1.0 | 0.87 | 0.95 | 25.26 Thousand |
03 Apr, 2024 | 0.93 | 0.97 | 0.88 | 0.89 | 17.02 Thousand |
02 Apr, 2024 | 0.9 | 0.91 | 0.88 | 0.91 | 12.32 Thousand |
01 Apr, 2024 | 0.94 | 0.96 | 0.87 | 0.89 | 47.74 Thousand |
28 Mar, 2024 | 0.94 | 0.99 | 0.93 | 0.94 | 10.48 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB