ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.92 | 0.97 | 0.87 | 0.9 | 295.00 |
| 08 Aug, 2024 | 0.89 | 0.94 | 0.75 | 0.9 | 1785.00 |
| 07 Aug, 2024 | 1.1 | 1.1 | 0.76 | 0.76 | 2453.00 |
| 06 Aug, 2024 | 0.89 | 1.07 | 0.89 | 0.92 | 1163.00 |
| 05 Aug, 2024 | 0.9 | 1.01 | 0.88 | 0.88 | 3470.00 |
| 02 Aug, 2024 | 1.11 | 1.12 | 0.95 | 1.02 | 3208.00 |
| 01 Aug, 2024 | 1.16 | 1.17 | 1.11 | 1.12 | 435.00 |
| 31 Jul, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 270.00 |
| 30 Jul, 2024 | 1.24 | 1.25 | 1.15 | 1.21 | 635.00 |
| 29 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 373.00 |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK