ECD Automotive Design Inc (ECDA)
USD 0.14
(1.2%)
USD 0.14
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.22 | 1.24 | 1.14 | 1.18 | 5712.00 |
| 29 Apr, 2024 | 1.19 | 1.19 | 1.1 | 1.17 | 48.87 Thousand |
| 26 Apr, 2024 | 1.13 | 1.18 | 1.08 | 1.12 | 47.44 Thousand |
| 25 Apr, 2024 | 1.27 | 1.29 | 1.11 | 1.15 | 38.22 Thousand |
| 24 Apr, 2024 | 1.21 | 1.3 | 1.13 | 1.19 | 37.4 Thousand |
| 23 Apr, 2024 | 1.11 | 1.32 | 1.11 | 1.23 | 52.07 Thousand |
| 22 Apr, 2024 | 1.18 | 1.18 | 1.08 | 1.1 | 28.03 Thousand |
| 19 Apr, 2024 | 1.18 | 1.18 | 1.07 | 1.17 | 39.69 Thousand |
| 18 Apr, 2024 | 1.16 | 1.19 | 1.1 | 1.11 | 42.83 Thousand |
| 17 Apr, 2024 | 1.11 | 1.23 | 1.1 | 1.15 | 30.63 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK