ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 620.00 |
| 11 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 1033.00 |
| 10 Jul, 2024 | 1.2 | 1.21 | 1.1 | 1.1 | 4038.00 |
| 09 Jul, 2024 | 1.21 | 1.22 | 1.15 | 1.18 | 2335.00 |
| 08 Jul, 2024 | 1.25 | 1.26 | 1.15 | 1.19 | 2968.00 |
| 05 Jul, 2024 | 1.17 | 1.25 | 1.13 | 1.22 | 5715.00 |
| 03 Jul, 2024 | 1.09 | 1.15 | 1.06 | 1.15 | 3135.00 |
| 02 Jul, 2024 | 1.1 | 1.12 | 1.0 | 1.1 | 8020.00 |
| 01 Jul, 2024 | 1.2 | 1.23 | 1.07 | 1.1 | 27.27 Thousand |
| 28 Jun, 2024 | 1.22 | 1.45 | 1.09 | 1.21 | 449.08 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK