ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.14 | 1.28 | 1.14 | 1.24 | 257.26 Thousand |
| 11 Jan, 2024 | 1.15 | 1.16 | 1.03 | 1.13 | 262.68 Thousand |
| 10 Jan, 2024 | 1.09 | 1.16 | 1.02 | 1.16 | 1.66 Million |
| 09 Jan, 2024 | 1.06 | 1.23 | 1.04 | 1.18 | 428.06 Thousand |
| 08 Jan, 2024 | 1.07 | 1.1 | 1.0 | 1.08 | 97.02 Thousand |
| 05 Jan, 2024 | 1.04 | 1.19 | 1.04 | 1.11 | 250.01 Thousand |
| 04 Jan, 2024 | 1.07 | 1.17 | 1.0 | 1.04 | 167.76 Thousand |
| 03 Jan, 2024 | 1.03 | 1.34 | 0.95 | 1.18 | 905.81 Thousand |
| 02 Jan, 2024 | 1.26 | 1.26 | 0.95 | 1.03 | 254.31 Thousand |
| 29 Dec, 2023 | 1.2 | 1.27 | 1.2 | 1.23 | 81.67 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB