ECD Automotive Design, Inc. (ECDA)

USD 0.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.7 10.7 10.7 10.7 -
20 Oct, 2023 10.7 10.7 10.7 10.7 -
19 Oct, 2023 10.7 10.7 10.7 10.7 1000.00
18 Oct, 2023 10.65 10.65 10.65 10.65 -
17 Oct, 2023 10.65 10.65 10.65 10.65 -
16 Oct, 2023 10.65 10.65 10.65 10.65 -
13 Oct, 2023 10.65 10.65 10.65 10.65 -
12 Oct, 2023 10.56 10.65 10.56 10.65 2200.00
11 Oct, 2023 10.57 10.63 10.56 10.63 1800.00
10 Oct, 2023 10.63 10.63 10.63 10.63 1400.00