USD 0.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1.29 | 1.31 | 1.2 | 1.28 | 113.04 Thousand |
27 Dec, 2023 | 1.51 | 1.51 | 1.15 | 1.25 | 235.17 Thousand |
26 Dec, 2023 | 1.69 | 1.72 | 1.51 | 1.55 | 146.26 Thousand |
22 Dec, 2023 | 1.65 | 1.79 | 1.51 | 1.7 | 261.53 Thousand |
21 Dec, 2023 | 1.57 | 2.04 | 1.57 | 1.67 | 935.24 Thousand |
20 Dec, 2023 | 1.68 | 1.7 | 1.52 | 1.57 | 247.54 Thousand |
19 Dec, 2023 | 2.02 | 2.35 | 1.62 | 1.72 | 1.69 Million |
18 Dec, 2023 | 1.68 | 2.22 | 1.5 | 1.78 | 386.92 Thousand |
15 Dec, 2023 | 1.67 | 1.75 | 1.6 | 1.68 | 134.85 Thousand |
14 Dec, 2023 | 2.0 | 2.16 | 1.74 | 1.83 | 566.38 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB