ECD Automotive Design Inc (ECDA)
USD 0.4
(0.03%)
USD 0.4
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 485.00 |
| 13 May, 2024 | 1.14 | 1.17 | 1.07 | 1.16 | 1400.00 |
| 10 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 558.00 |
| 09 May, 2024 | 1.21 | 1.21 | 1.12 | 1.16 | 2735.00 |
| 08 May, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 400.00 |
| 07 May, 2024 | 1.25 | 1.26 | 1.15 | 1.2 | 1470.00 |
| 06 May, 2024 | 1.3 | 1.32 | 1.2 | 1.2 | 2558.00 |
| 03 May, 2024 | 1.39 | 1.45 | 1.17 | 1.32 | 2248.00 |
| 02 May, 2024 | 1.29 | 1.3 | 1.16 | 1.2 | 1648.00 |
| 01 May, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 525.00 |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK