ECD Automotive Design Inc (ECDA)
USD 0.14
(-2.73%)
USD 0.14
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.1 | 1.12 | 1.01 | 1.01 | 158.1 Thousand |
| 17 Jan, 2024 | 1.13 | 1.16 | 1.06 | 1.13 | 34 Thousand |
| 16 Jan, 2024 | 1.27 | 1.28 | 1.13 | 1.16 | 75.3 Thousand |
| 12 Jan, 2024 | 1.14 | 1.28 | 1.14 | 1.24 | 215.2 Thousand |
| 11 Jan, 2024 | 1.15 | 1.16 | 1.03 | 1.13 | 262.7 Thousand |
| 10 Jan, 2024 | 1.09 | 1.16 | 1.02 | 1.16 | 1.66 Million |
| 09 Jan, 2024 | 1.06 | 1.23 | 1.04 | 1.18 | 428.1 Thousand |
| 08 Jan, 2024 | 1.07 | 1.1 | 1.0 | 1.08 | 97 Thousand |
| 05 Jan, 2024 | 1.04 | 1.19 | 1.04 | 1.11 | 249.6 Thousand |
| 04 Jan, 2024 | 1.07 | 1.17 | 1.0 | 1.04 | 167.8 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK