ECD Automotive Design, Inc. (ECDA)

USD 0.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.73 10.73 10.73 10.73 -
27 Oct, 2023 10.73 10.73 10.73 10.73 -
26 Oct, 2023 10.73 10.75 10.72 10.73 5200.00
25 Oct, 2023 10.7 10.7 10.7 10.7 -
24 Oct, 2023 10.7 10.7 10.7 10.7 -
23 Oct, 2023 10.7 10.7 10.7 10.7 -
20 Oct, 2023 10.7 10.7 10.7 10.7 -
19 Oct, 2023 10.7 10.7 10.7 10.7 1000.00
18 Oct, 2023 10.65 10.65 10.65 10.65 -
17 Oct, 2023 10.65 10.65 10.65 10.65 -