ECD Automotive Design, Inc. (ECDA)

USD 0.3

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.63 10.63 10.63 10.63 100.00
29 Sep, 2023 10.61 10.61 10.61 10.61 -
28 Sep, 2023 10.54 10.61 10.54 10.61 700.00
27 Sep, 2023 10.68 10.68 10.55 10.56 123.4 Thousand
26 Sep, 2023 10.6 10.6 10.6 10.6 100.00
25 Sep, 2023 10.65 10.65 10.65 10.65 -
22 Sep, 2023 10.65 10.65 10.65 10.65 100.00
21 Sep, 2023 10.54 10.54 10.54 10.54 200.00
20 Sep, 2023 10.91 10.91 10.91 10.91 100.00
19 Sep, 2023 10.58 10.91 10.54 10.91 2300.00