ECD Automotive Design Inc (ECDA)

USD 0.13

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.7 10.71 10.7 10.7 36.7 Thousand
20 Nov, 2023 10.7 10.72 10.67 10.71 36 Thousand
17 Nov, 2023 10.72 10.72 10.72 10.72 50.2 Thousand
16 Nov, 2023 10.7 10.72 10.69 10.7 11.3 Thousand
15 Nov, 2023 10.67 10.67 10.65 10.66 5100.00
14 Nov, 2023 10.66 10.66 10.66 10.66 -
13 Nov, 2023 10.66 10.66 10.66 10.66 -
10 Nov, 2023 10.66 10.66 10.66 10.66 -
09 Nov, 2023 10.66 10.66 10.66 10.66 1200.00
08 Nov, 2023 10.61 10.61 10.61 10.61 -