USD 0.3
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.99 | 1.03 | 0.95 | 0.99 | 35.95 Thousand |
25 Jun, 2024 | 1.1 | 1.1 | 0.98 | 1.03 | 20.9 Thousand |
24 Jun, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 7565.00 |
21 Jun, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 37.44 Thousand |
20 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 5934.00 |
18 Jun, 2024 | 1.02 | 1.03 | 0.97 | 0.97 | 8001.00 |
17 Jun, 2024 | 0.97 | 1.04 | 0.97 | 1.0 | 27.71 Thousand |
14 Jun, 2024 | 0.97 | 1.03 | 0.97 | 0.97 | 3847.00 |
13 Jun, 2024 | 1.03 | 1.03 | 0.97 | 1.01 | 25.32 Thousand |
12 Jun, 2024 | 0.97 | 1.03 | 0.97 | 1.0 | 17.98 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB