ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.31 | 1.31 | 1.21 | 1.25 | 27.78 Thousand |
| 24 Jul, 2024 | 1.34 | 1.34 | 1.2 | 1.24 | 36.31 Thousand |
| 23 Jul, 2024 | 1.23 | 1.31 | 1.2 | 1.29 | 19.9 Thousand |
| 22 Jul, 2024 | 1.25 | 1.33 | 1.23 | 1.28 | 30.12 Thousand |
| 19 Jul, 2024 | 1.28 | 1.3 | 1.22 | 1.25 | 65.95 Thousand |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.2 | 1.21 | 19.92 Thousand |
| 17 Jul, 2024 | 1.26 | 1.33 | 1.26 | 1.29 | 74.91 Thousand |
| 16 Jul, 2024 | 1.29 | 1.32 | 1.25 | 1.26 | 199.22 Thousand |
| 15 Jul, 2024 | 1.17 | 1.35 | 1.14 | 1.31 | 431.95 Thousand |
| 12 Jul, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 24.8 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB