ECD Automotive Design Inc (ECDA)
USD 0.14
(1.97%)
USD 0.14
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.17 | 1.25 | 1.16 | 1.2 | 243.77 Thousand |
| 12 Sep, 2024 | 1.06 | 1.16 | 1.02 | 1.11 | 66.67 Thousand |
| 11 Sep, 2024 | 0.89 | 1.13 | 0.89 | 1.05 | 119.47 Thousand |
| 10 Sep, 2024 | 1.06 | 1.2 | 1.06 | 1.09 | 41.33 Thousand |
| 09 Sep, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 22.69 Thousand |
| 06 Sep, 2024 | 1.14 | 1.19 | 1.1 | 1.18 | 12.41 Thousand |
| 05 Sep, 2024 | 1.15 | 1.18 | 1.1 | 1.14 | 10.68 Thousand |
| 04 Sep, 2024 | 1.05 | 1.19 | 1.05 | 1.15 | 34.16 Thousand |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.09 | 1.12 | 17.6 Thousand |
| 30 Aug, 2024 | 1.15 | 1.23 | 1.15 | 1.22 | 6312.00 |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK