ECD Automotive Design Inc (ECDA)
USD 0.14
(-0.43%)
USD 0.14
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 34.19 Thousand |
| 27 Aug, 2024 | 1.11 | 1.23 | 1.1 | 1.2 | 60.11 Thousand |
| 26 Aug, 2024 | 1.17 | 1.25 | 1.16 | 1.18 | 91.38 Thousand |
| 23 Aug, 2024 | 1.26 | 1.27 | 1.15 | 1.22 | 61.01 Thousand |
| 22 Aug, 2024 | 1.2 | 1.32 | 1.15 | 1.3 | 127.44 Thousand |
| 21 Aug, 2024 | 1.17 | 1.21 | 1.13 | 1.2 | 83.77 Thousand |
| 20 Aug, 2024 | 1.21 | 1.3 | 1.03 | 1.27 | 616.56 Thousand |
| 19 Aug, 2024 | 1.0 | 1.15 | 0.99 | 1.1 | 1.29 Million |
| 16 Aug, 2024 | 1.05 | 1.15 | 0.99 | 1.06 | 59.16 Thousand |
| 15 Aug, 2024 | 1.09 | 1.09 | 0.96 | 1.0 | 27.09 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK