ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.15 | 41.31 Thousand |
| 10 Jul, 2024 | 1.2 | 1.21 | 1.1 | 1.1 | 161.49 Thousand |
| 09 Jul, 2024 | 1.21 | 1.22 | 1.15 | 1.18 | 93.43 Thousand |
| 08 Jul, 2024 | 1.25 | 1.26 | 1.15 | 1.19 | 118.7 Thousand |
| 05 Jul, 2024 | 1.17 | 1.25 | 1.13 | 1.22 | 228.56 Thousand |
| 03 Jul, 2024 | 1.09 | 1.15 | 1.06 | 1.15 | 125.4 Thousand |
| 02 Jul, 2024 | 1.1 | 1.12 | 1.0 | 1.1 | 320.76 Thousand |
| 01 Jul, 2024 | 1.2 | 1.23 | 1.07 | 1.1 | 1.09 Million |
| 28 Jun, 2024 | 1.22 | 1.45 | 1.09 | 1.21 | 17.96 Million |
| 27 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 11.35 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB