ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 6207.00 |
| 03 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.09 | 2000.00 |
| 02 Oct, 2024 | 1.13 | 1.16 | 1.1 | 1.13 | 4043.00 |
| 01 Oct, 2024 | 1.21 | 1.21 | 1.08 | 1.09 | 74.41 Thousand |
| 30 Sep, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 8420.00 |
| 27 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.21 | 12.4 Thousand |
| 26 Sep, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 7435.00 |
| 25 Sep, 2024 | 1.18 | 1.22 | 1.13 | 1.19 | 20.5 Thousand |
| 24 Sep, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 13.43 Thousand |
| 23 Sep, 2024 | 1.18 | 1.18 | 1.11 | 1.13 | 39.34 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB