ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 51.3 Thousand |
| 19 Sep, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 44.6 Thousand |
| 18 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.2 | 35.95 Thousand |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 25.1 Thousand |
| 16 Sep, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 83.36 Thousand |
| 13 Sep, 2024 | 1.17 | 1.25 | 1.16 | 1.2 | 243.77 Thousand |
| 12 Sep, 2024 | 1.06 | 1.16 | 1.02 | 1.11 | 66.7 Thousand |
| 11 Sep, 2024 | 0.89 | 1.13 | 0.89 | 1.05 | 119.5 Thousand |
| 10 Sep, 2024 | 1.06 | 1.2 | 1.06 | 1.09 | 41.33 Thousand |
| 09 Sep, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 22.7 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB