ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.06 | 1.14 | 1.03 | 1.12 | 37.3 Thousand |
| 15 Oct, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 16.12 Thousand |
| 14 Oct, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 22.72 Thousand |
| 11 Oct, 2024 | 1.08 | 1.12 | 1.05 | 1.07 | 9922.00 |
| 10 Oct, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 6700.00 |
| 09 Oct, 2024 | 1.04 | 1.11 | 1.04 | 1.07 | 19.1 Thousand |
| 08 Oct, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 6509.00 |
| 07 Oct, 2024 | 1.1 | 1.14 | 1.09 | 1.1 | 12.62 Thousand |
| 04 Oct, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 6207.00 |
| 03 Oct, 2024 | 1.09 | 1.12 | 1.09 | 1.09 | 2000.00 |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB