ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.01 | 1.14 | 1.0 | 1.1 | 100.7 Thousand |
| 29 Oct, 2024 | 1.07 | 1.08 | 1.0 | 1.05 | 30.41 Thousand |
| 28 Oct, 2024 | 1.02 | 1.08 | 1.0 | 1.02 | 31.1 Thousand |
| 25 Oct, 2024 | 1.0 | 1.06 | 1.0 | 1.01 | 44.74 Thousand |
| 24 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 14 Thousand |
| 23 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 22.6 Thousand |
| 22 Oct, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 34.7 Thousand |
| 21 Oct, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 21.1 Thousand |
| 18 Oct, 2024 | 1.03 | 1.11 | 1.03 | 1.05 | 14.52 Thousand |
| 17 Oct, 2024 | 1.08 | 1.12 | 1.05 | 1.07 | 21.46 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB