ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.12 | 1.12 | 0.91 | 0.99 | 56.1 Thousand |
| 12 Nov, 2024 | 1.0 | 1.1 | 1.0 | 1.0 | 44.71 Thousand |
| 11 Nov, 2024 | 1.03 | 1.11 | 1.0 | 1.0 | 28.4 Thousand |
| 08 Nov, 2024 | 1.01 | 1.11 | 1.0 | 1.05 | 35.54 Thousand |
| 07 Nov, 2024 | 1.0 | 1.07 | 1.0 | 1.03 | 14.5 Thousand |
| 06 Nov, 2024 | 1.03 | 1.11 | 1.01 | 1.02 | 31.99 Thousand |
| 05 Nov, 2024 | 1.08 | 1.11 | 1.0 | 1.04 | 31.24 Thousand |
| 04 Nov, 2024 | 1.06 | 1.12 | 1.05 | 1.11 | 33.2 Thousand |
| 01 Nov, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 27.53 Thousand |
| 31 Oct, 2024 | 1.08 | 1.16 | 1.05 | 1.13 | 65.2 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB