ECD Automotive Design, Inc. (ECDA)
USD 0.3
(-2.93%)
USD 0.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.14 | 1.19 | 1.1 | 1.18 | 12.41 Thousand |
| 05 Sep, 2024 | 1.15 | 1.18 | 1.1 | 1.14 | 10.7 Thousand |
| 04 Sep, 2024 | 1.05 | 1.19 | 1.05 | 1.15 | 34.2 Thousand |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.09 | 1.12 | 17.6 Thousand |
| 30 Aug, 2024 | 1.15 | 1.23 | 1.15 | 1.22 | 6312.00 |
| 29 Aug, 2024 | 1.19 | 1.21 | 1.15 | 1.15 | 45.4 Thousand |
| 28 Aug, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 34.28 Thousand |
| 27 Aug, 2024 | 1.11 | 1.23 | 1.1 | 1.2 | 60.11 Thousand |
| 26 Aug, 2024 | 1.17 | 1.25 | 1.16 | 1.18 | 91.4 Thousand |
| 23 Aug, 2024 | 1.26 | 1.26 | 1.15 | 1.22 | 61.01 Thousand |
BCCL
SSVFF
GNFC
SDRC
NNN
ZIMLAB