ECD Automotive Design Inc (ECDA)
USD 0.14
(1.97%)
USD 0.14
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.0 | 1.06 | 1.0 | 1.01 | 44.69 Thousand |
| 24 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 13.98 Thousand |
| 23 Oct, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 22.55 Thousand |
| 22 Oct, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 34.68 Thousand |
| 21 Oct, 2024 | 1.03 | 1.08 | 1.03 | 1.03 | 21.05 Thousand |
| 18 Oct, 2024 | 1.03 | 1.11 | 1.03 | 1.05 | 14.52 Thousand |
| 17 Oct, 2024 | 1.08 | 1.12 | 1.05 | 1.07 | 21.34 Thousand |
| 16 Oct, 2024 | 1.06 | 1.14 | 1.03 | 1.12 | 37.3 Thousand |
| 15 Oct, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 16.05 Thousand |
| 14 Oct, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 22.72 Thousand |
ECDAW
ECOR
ECPG
EBON
EBTC
ECBK