ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.14 12.24 12.07 12.07 14.8 Thousand
30 May, 2023 11.94 12.15 11.93 12.03 16.7 Thousand
26 May, 2023 11.38 12.0 11.38 11.95 24.9 Thousand
25 May, 2023 11.48 11.54 11.32 11.32 7100.00
24 May, 2023 11.15 11.56 11.06 11.4 26.7 Thousand
23 May, 2023 10.98 11.36 10.98 11.15 39 Thousand
22 May, 2023 11.01 11.36 10.88 10.99 16.4 Thousand
19 May, 2023 10.98 11.0 10.86 10.88 88.3 Thousand
18 May, 2023 11.1 11.1 10.93 10.96 69.9 Thousand
17 May, 2023 11.0 11.17 10.9 11.0 37.3 Thousand