ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.09 11.14 10.83 10.83 16.8 Thousand
15 May, 2023 10.91 11.1 10.91 11.0 24.3 Thousand
12 May, 2023 11.06 11.06 10.69 10.77 17.8 Thousand
11 May, 2023 10.67 10.88 10.41 10.66 10.2 Thousand
10 May, 2023 10.9 11.08 10.71 11.04 16.6 Thousand
09 May, 2023 11.14 11.14 10.95 11.0 3400.00
08 May, 2023 11.05 11.58 10.88 11.25 25.9 Thousand
05 May, 2023 10.66 11.73 10.61 11.19 29.4 Thousand
04 May, 2023 10.57 10.61 10.41 10.46 16.2 Thousand
03 May, 2023 10.47 10.99 10.47 10.65 10.2 Thousand