ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.93 13.2 12.93 13.08 2100.00
28 Jun, 2023 12.93 12.93 12.91 12.91 1300.00
27 Jun, 2023 13.11 13.11 12.89 12.89 1400.00
26 Jun, 2023 13.0 13.09 12.8 12.87 12.7 Thousand
23 Jun, 2023 13.0 13.0 13.0 13.0 1400.00
22 Jun, 2023 12.72 13.0 12.72 12.95 2400.00
21 Jun, 2023 13.08 13.09 13.01 13.04 8600.00
20 Jun, 2023 13.04 13.1 12.93 13.05 8500.00
16 Jun, 2023 13.03 13.1 12.96 13.1 16.7 Thousand
15 Jun, 2023 13.14 13.14 13.06 13.1 10.3 Thousand