ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.17 12.22 12.0 12.22 6056.00
13 May, 2024 11.77 12.29 11.76 12.27 18.17 Thousand
10 May, 2024 11.75 11.99 11.6 11.92 10 Thousand
09 May, 2024 11.66 11.95 11.66 11.94 2086.00
08 May, 2024 11.58 11.58 11.57 11.57 416.00
07 May, 2024 11.6 11.94 11.6 11.88 6460.00
06 May, 2024 11.6 11.86 11.49 11.58 7882.00
03 May, 2024 11.66 11.66 11.45 11.45 3473.00
02 May, 2024 11.6 11.79 11.6 11.61 4499.00
01 May, 2024 11.4 11.55 11.39 11.53 17.57 Thousand