ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 12.4 12.59 12.35 12.5 4990.00
11 Jun, 2024 12.4 12.42 12.25 12.35 3568.00
10 Jun, 2024 12.26 12.27 12.25 12.27 1532.00
07 Jun, 2024 12.22 12.37 12.22 12.37 884.00
06 Jun, 2024 12.34 12.35 12.15 12.35 4002.00
05 Jun, 2024 12.24 12.34 12.24 12.34 760.00
04 Jun, 2024 12.33 12.35 12.16 12.35 2221.00
03 Jun, 2024 12.05 12.38 12.05 12.35 7177.00
31 May, 2024 12.18 12.3 12.0 12.0 4278.00
30 May, 2024 12.07 12.3 11.95 12.06 13.65 Thousand