ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.04 12.25 12.01 12.25 9054.00
28 May, 2024 12.16 12.33 12.08 12.13 11.17 Thousand
24 May, 2024 12.26 12.28 12.21 12.21 1347.00
23 May, 2024 12.45 12.45 12.35 12.4 9984.00
22 May, 2024 12.5 12.6 12.4 12.6 4508.00
21 May, 2024 12.55 12.55 12.55 12.55 196.00
20 May, 2024 12.42 12.55 12.42 12.55 1391.00
17 May, 2024 12.57 12.6 12.52 12.52 1331.00
16 May, 2024 12.51 12.68 12.34 12.59 5119.00
15 May, 2024 12.25 12.6 12.25 12.57 5586.00