Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.11 | 1.12 | 0.99 | 1.04 | 84.83 Thousand |
| 05 Jan, 2022 | 1.04 | 1.19 | 1.02 | 1.14 | 138.38 Thousand |
| 04 Jan, 2022 | 1.05 | 1.08 | 1.02 | 1.04 | 31.96 Thousand |
| 03 Jan, 2022 | 1.03 | 1.07 | 1.02 | 1.06 | 26.65 Thousand |
| 31 Dec, 2021 | 0.96 | 1.05 | 0.96 | 1.03 | 75.04 Thousand |
| 30 Dec, 2021 | 0.95 | 1.0 | 0.84 | 0.98 | 158.09 Thousand |
| 29 Dec, 2021 | 1.07 | 1.07 | 0.93 | 0.95 | 141.77 Thousand |
| 28 Dec, 2021 | 1.18 | 1.18 | 1.07 | 1.07 | 99.87 Thousand |
| 27 Dec, 2021 | 1.19 | 1.24 | 1.15 | 1.19 | 93.5 Thousand |
| 23 Dec, 2021 | 1.13 | 1.25 | 1.09 | 1.19 | 94.74 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT