Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.37 | 1.47 | 1.33 | 1.43 | 39.12 Thousand |
| 07 Dec, 2021 | 1.26 | 1.45 | 1.26 | 1.42 | 65.45 Thousand |
| 06 Dec, 2021 | 1.19 | 1.27 | 1.09 | 1.26 | 128.21 Thousand |
| 03 Dec, 2021 | 1.43 | 1.44 | 1.29 | 1.3 | 234.1 Thousand |
| 02 Dec, 2021 | 1.4 | 1.49 | 1.37 | 1.44 | 63.12 Thousand |
| 01 Dec, 2021 | 1.48 | 1.58 | 1.4 | 1.44 | 83.31 Thousand |
| 30 Nov, 2021 | 1.53 | 1.53 | 1.38 | 1.47 | 178.05 Thousand |
| 29 Nov, 2021 | 1.58 | 1.59 | 1.5 | 1.53 | 58.13 Thousand |
| 26 Nov, 2021 | 1.55 | 1.59 | 1.5 | 1.52 | 87.35 Thousand |
| 24 Nov, 2021 | 1.58 | 1.7 | 1.55 | 1.68 | 66.98 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT