Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.07 | 6.26 | 5.64 | 6.0 | 6727.00 |
| 31 Aug, 2020 | 6.3 | 6.5 | 6.02 | 6.1 | 5023.00 |
| 28 Aug, 2020 | 6.0 | 6.55 | 6.0 | 6.28 | 5413.00 |
| 27 Aug, 2020 | 6.24 | 6.49 | 6.02 | 6.15 | 10.94 Thousand |
| 26 Aug, 2020 | 5.9 | 6.35 | 5.88 | 6.23 | 14.38 Thousand |
| 25 Aug, 2020 | 5.78 | 6.24 | 5.78 | 5.98 | 6017.00 |
| 24 Aug, 2020 | 5.82 | 6.1 | 5.75 | 5.83 | 7300.00 |
| 21 Aug, 2020 | 5.79 | 6.06 | 5.76 | 5.81 | 3037.00 |
| 20 Aug, 2020 | 5.73 | 6.25 | 5.03 | 5.83 | 15.26 Thousand |
| 19 Aug, 2020 | 6.01 | 6.06 | 5.56 | 5.77 | 10.38 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT