Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.85 | 8.02 | 7.61 | 7.99 | 9333.00 |
| 15 Sep, 2020 | 7.83 | 8.22 | 7.43 | 7.86 | 21.74 Thousand |
| 14 Sep, 2020 | 7.5 | 8.1 | 7.4 | 7.91 | 11.6 Thousand |
| 11 Sep, 2020 | 7.88 | 8.14 | 7.61 | 7.71 | 7107.00 |
| 10 Sep, 2020 | 7.47 | 8.15 | 7.27 | 7.82 | 17.88 Thousand |
| 09 Sep, 2020 | 6.71 | 7.65 | 6.71 | 7.4 | 8837.00 |
| 08 Sep, 2020 | 7.2 | 7.28 | 6.43 | 7.07 | 30.95 Thousand |
| 04 Sep, 2020 | 7.27 | 8.6 | 7.22 | 7.44 | 128.16 Thousand |
| 03 Sep, 2020 | 6.01 | 7.6 | 5.92 | 6.97 | 70.54 Thousand |
| 02 Sep, 2020 | 5.99 | 6.29 | 5.56 | 6.05 | 17.43 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT