Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.72 | 3.81 | 3.56 | 3.66 | 459.96 Thousand |
| 17 Jun, 2021 | 3.65 | 4.0 | 3.64 | 3.72 | 194.94 Thousand |
| 16 Jun, 2021 | 3.6 | 3.76 | 3.59 | 3.72 | 129.24 Thousand |
| 15 Jun, 2021 | 3.88 | 3.88 | 3.63 | 3.71 | 242.6 Thousand |
| 14 Jun, 2021 | 3.52 | 4.08 | 3.47 | 3.75 | 451.68 Thousand |
| 11 Jun, 2021 | 3.42 | 3.48 | 3.34 | 3.4 | 88.67 Thousand |
| 10 Jun, 2021 | 3.61 | 3.72 | 3.35 | 3.39 | 182.3 Thousand |
| 09 Jun, 2021 | 3.48 | 3.77 | 3.45 | 3.57 | 283.53 Thousand |
| 08 Jun, 2021 | 3.26 | 3.4 | 3.21 | 3.4 | 172.33 Thousand |
| 07 Jun, 2021 | 3.35 | 3.39 | 3.21 | 3.31 | 179.66 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT