Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.0 | 3.02 | 2.84 | 2.87 | 134.61 Thousand |
| 01 Jul, 2021 | 3.11 | 3.12 | 2.99 | 3.0 | 100.91 Thousand |
| 30 Jun, 2021 | 3.14 | 3.19 | 3.08 | 3.08 | 98.25 Thousand |
| 29 Jun, 2021 | 3.3 | 3.54 | 3.16 | 3.18 | 238.07 Thousand |
| 28 Jun, 2021 | 3.11 | 3.29 | 3.11 | 3.25 | 110.4 Thousand |
| 25 Jun, 2021 | 3.11 | 3.21 | 3.06 | 3.09 | 105.5 Thousand |
| 24 Jun, 2021 | 3.16 | 3.22 | 3.08 | 3.15 | 104.33 Thousand |
| 23 Jun, 2021 | 3.2 | 3.32 | 3.1 | 3.1 | 173.82 Thousand |
| 22 Jun, 2021 | 3.05 | 3.23 | 2.92 | 3.08 | 349.55 Thousand |
| 21 Jun, 2021 | 3.41 | 3.5 | 3.23 | 3.35 | 258.98 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT