Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 13.42 13.57 13.26 13.34 3088.00
27 Jul, 2023 13.53 13.86 13.25 13.25 13.21 Thousand
26 Jul, 2023 13.49 14.08 13.42 13.55 6282.00
25 Jul, 2023 13.65 13.85 13.65 13.76 7759.00
24 Jul, 2023 14.02 14.03 14.0 14.03 1828.00
21 Jul, 2023 14.11 14.11 13.9 13.9 4486.00
20 Jul, 2023 14.37 14.37 14.01 14.14 4073.00
19 Jul, 2023 13.97 14.49 13.92 14.49 11.6 Thousand
18 Jul, 2023 13.2 13.85 13.2 13.85 5054.00
17 Jul, 2023 13.03 13.3 13.03 13.2 72.64 Thousand