Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.93 13.14 12.93 13.07 1836.00
28 Jun, 2023 13.0 13.17 12.93 12.93 6122.00
27 Jun, 2023 12.75 13.19 12.57 13.04 12.55 Thousand
26 Jun, 2023 13.07 13.3 12.77 12.77 1436.00
23 Jun, 2023 13.14 13.88 12.8 13.07 19.81 Thousand
22 Jun, 2023 13.42 13.55 13.1 13.3 1708.00
21 Jun, 2023 13.75 13.75 13.24 13.27 16.54 Thousand
20 Jun, 2023 13.89 14.18 13.45 13.53 7307.00
16 Jun, 2023 13.19 14.5 13.19 14.25 18.09 Thousand
15 Jun, 2023 13.19 13.31 13.18 13.31 2171.00