Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 12.8 12.8 12.8 12.8 231.00
24 Aug, 2023 12.86 12.87 12.8 12.8 811.00
23 Aug, 2023 12.62 12.85 12.57 12.84 6783.00
22 Aug, 2023 12.87 12.87 12.7 12.86 1914.00
21 Aug, 2023 12.75 12.99 12.75 12.94 3678.00
18 Aug, 2023 12.62 13.05 12.5 13.05 9013.00
17 Aug, 2023 12.89 12.89 12.88 12.88 533.00
16 Aug, 2023 12.53 13.27 12.51 12.56 3364.00
15 Aug, 2023 12.88 12.88 12.6 12.79 3363.00
14 Aug, 2023 13.41 13.41 12.65 12.8 3716.00