Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.68 13.0 12.55 12.95 6554.00
10 Aug, 2023 12.82 12.91 12.76 12.83 2563.00
09 Aug, 2023 13.01 13.12 12.9 12.9 16.74 Thousand
08 Aug, 2023 13.01 13.2 13.0 13.02 8045.00
07 Aug, 2023 13.1 13.54 13.1 13.2 7318.00
04 Aug, 2023 13.33 13.5 13.33 13.33 1228.00
03 Aug, 2023 13.33 13.49 13.1 13.29 18.44 Thousand
02 Aug, 2023 13.27 13.48 13.11 13.48 2253.00
01 Aug, 2023 13.35 13.35 13.05 13.22 8180.00
31 Jul, 2023 13.43 13.43 13.18 13.18 2102.00