Eagle Bancorp Montana Inc (EBMT)
USD 17.0
(1.19%)
USD 17.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.18 | 13.18 | 12.89 | 12.99 | 14.98 Thousand |
| 01 Mar, 2024 | 13.25 | 13.25 | 12.8 | 12.92 | 11.84 Thousand |
| 29 Feb, 2024 | 13.28 | 13.35 | 12.85 | 13.21 | 7991.00 |
| 28 Feb, 2024 | 12.95 | 13.16 | 12.95 | 13.0 | 6445.00 |
| 27 Feb, 2024 | 13.01 | 13.17 | 12.95 | 12.98 | 4812.00 |
| 26 Feb, 2024 | 13.1 | 13.34 | 12.96 | 13.02 | 6294.00 |
| 23 Feb, 2024 | 13.33 | 13.4 | 13.05 | 13.1 | 9133.00 |
| 22 Feb, 2024 | 13.3 | 13.37 | 13.02 | 13.2 | 3315.00 |
| 21 Feb, 2024 | 13.3 | 13.35 | 13.0 | 13.11 | 7783.00 |
| 20 Feb, 2024 | 13.07 | 13.54 | 13.07 | 13.2 | 16.04 Thousand |
EBON
EBTC
ECBK
EA
EBAY
EBC