Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 12.82 12.82 12.7 12.7 22.21 Thousand
01 Apr, 2024 12.93 12.93 12.72 12.78 6233.00
28 Mar, 2024 12.75 12.94 12.75 12.84 5881.00
27 Mar, 2024 12.86 12.98 12.71 12.8 12.38 Thousand
26 Mar, 2024 12.83 12.89 12.63 12.72 11.77 Thousand
25 Mar, 2024 12.98 12.98 12.81 12.89 7086.00
22 Mar, 2024 12.9 12.91 12.8 12.91 2341.00
21 Mar, 2024 12.95 12.99 12.9 12.9 6842.00
20 Mar, 2024 12.62 12.88 12.61 12.85 8995.00
19 Mar, 2024 12.91 12.94 12.65 12.65 9031.00