Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.9 12.97 12.8 12.82 7804.00
15 Mar, 2024 12.82 13.11 12.75 12.82 18.26 Thousand
14 Mar, 2024 13.05 13.05 12.73 12.73 9147.00
13 Mar, 2024 12.98 13.13 12.91 12.95 14.64 Thousand
12 Mar, 2024 13.05 13.05 12.81 12.81 6122.00
11 Mar, 2024 12.99 13.04 12.9 13.0 2702.00
08 Mar, 2024 13.1 13.35 12.86 13.0 10.81 Thousand
07 Mar, 2024 13.18 13.18 13.0 13.18 5743.00
06 Mar, 2024 13.14 13.35 12.8 12.99 15.13 Thousand
05 Mar, 2024 13.08 13.49 12.93 13.25 16.06 Thousand