Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.0 13.32 13.0 13.2 5575.00
15 Feb, 2024 12.91 13.3 12.91 13.11 14.1 Thousand
14 Feb, 2024 13.13 13.32 12.97 13.0 21.81 Thousand
13 Feb, 2024 13.07 13.39 13.07 13.09 7635.00
12 Feb, 2024 12.98 13.43 12.98 13.27 12.96 Thousand
09 Feb, 2024 12.85 13.09 12.81 13.07 9775.00
08 Feb, 2024 12.76 12.89 12.76 12.8 7491.00
07 Feb, 2024 13.11 13.14 12.81 12.96 13.31 Thousand
06 Feb, 2024 13.5 13.5 12.99 12.99 22.79 Thousand
05 Feb, 2024 13.6 13.6 13.04 13.5 8957.00